Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.421,9
0,00%
0
17:35:30
0
-
0,0000
0
-
0,0000
INDI
12,21%
6,89%
10,04%
39,40%
104,24%
131,92%
1 RESIS.
12 COMPRA
19.421,9
0,00%
19.421,9
0,00%
0
19.421,9
19.421,9
0,00%
0
0
Acciona
263,2000
0,00%
0
8:35:04
398
0,61%
264,8000
364
0,61%
264,8000
ANA
41,58%
12,41%
3,96%
85,33%
78,87%
467,62%
1 RESIS.
12 COMPRA
263,2000
0,00%
263,2000
0,00%
0
263,2000
263,2000
0,00%
54.856.653
14.438.271.070
Acerinox
16,9200
0,00%
0
8:44:08
10.929
0,47%
17,0000
1.744
0,47%
17,0000
ACX
36,93%
5,76%
16,33%
66,88%
97,02%
188,44%
Sin Inciden.
12 COMPRA
16,9200
0,00%
16,9200
0,00%
0
16,9200
16,9200
0,00%
249.335.371
4.218.754.477
ACS
128,7000
0,00%
0
8:44:09
1.095
0,62%
129,5000
1.080
0,62%
129,5000
ACS
52,42%
9,76%
-2,93%
138,53%
370,17%
723,60%
1 RESIS.
12 COMPRA
128,7000
0,00%
128,7000
0,00%
0
128,7000
128,7000
0,00%
277.097.885
35.662.497.800
AENA
26,7600
0,00%
0
8:44:07
2.006
0,37%
26,8600
1.767
0,37%
26,8600
AENA
12,34%
7,48%
16,67%
15,66%
81,17%
0,00%
Sin Inciden.
12 COMPRA
26,7600
0,00%
26,7600
0,00%
0
26,7600
26,7600
0,00%
1.500.000.000
40.140.000.000
Amadeus
52,1000
0,00%
0
8:46:25
2.851
1,04%
52,6400
2.798
1,04%
52,6400
AMS
-16,39%
-1,77%
0,08%
-26,66%
-23,44%
48,53%
2 SOPOR.
-12 VENTA
52,1000
0,00%
52,1000
0,00%
0
52,1000
52,1000
0,00%
450.499.205
23.471.008.581
ArcelorMittal
57,8000
0,00%
0
8:42:29
1.005
2,08%
59,0000
907
2,08%
59,0000
MTS
48,76%
2,40%
9,14%
117,14%
131,48%
338,20%
1 SOPOR.
nEUTRAL
57,8000
0,00%
57,8000
0,00%
0
57,8000
57,8000
0,00%
775.000.000
44.795.000.000
Banco Sabadell
3,1440
0,00%
0
8:45:11
218.558
-2,35%
3,0700
268.550
-2,35%
3,0700
SAB
9,31%
10,69%
12,37%
38,19%
329,67%
305,24%
1 RESIS.
12 COMPRA
3,1440
0,00%
3,1440
0,00%
0
3,1440
3,1440
0,00%
4.888.211.561
15.368.537.148
Banco Santander
11,8960
0,00%
0
8:45:16
90.979
-0,39%
11,8500
83.476
-0,39%
11,8500
SAN
19,56%
13,58%
16,50%
75,31%
309,97%
361,74%
1 RESIS.
12 COMPRA
11,8960
0,00%
11,8960
0,00%
0
11,8960
11,8960
0,00%
14.689.319.502
174.744.144.796
Bankinter
15,1050
0,00%
0
8:46:02
3.433
-0,63%
15,0100
4.891
-0,63%
15,0100
BKT
7,96%
9,33%
10,00%
42,48%
216,59%
406,18%
1 RESIS.
12 COMPRA
15,1050
0,00%
15,1050
0,00%
0
15,1050
15,1050
0,00%
898.866.154
13.577.373.256
BBVA
21,6400
0,00%
0
8:46:02
74.595
-1,16%
21,3900
81.735
-1,16%
21,3900
BBVA
11,47%
12,37%
14,54%
74,27%
280,02%
590,87%
Sin Inciden.
12 COMPRA
21,6400
0,00%
21,6400
0,00%
0
21,6400
21,6400
0,00%
5.634.005.398
121.919.876.813
Caixabank
12,6350
0,00%
0
8:43:36
88.491
-2,65%
12,3000
89.492
-2,65%
12,3000
CABK
24,96%
11,69%
15,52%
79,08%
306,36%
850,79%
1 RESIS.
12 COMPRA
12,6350
0,00%
12,6350
0,00%
0
12,6350
12,6350
0,00%
6.975.929.960
88.140.875.045
Cellnex Telecom
28,7900
0,00%
0
8:36:19
646
0,35%
28,8900
593
0,35%
28,8900
CLNX
6,41%
1,34%
3,49%
-11,37%
-20,46%
132,97%
Sin Inciden.
12 COMPRA
28,7900
0,00%
28,7900
0,00%
0
28,7900
28,7900
0,00%
682.410.971
19.646.611.855
Acciona Energia
23,2200
0,00%
0
8:35:07
1.100
0,69%
23,3800
207
0,69%
23,3800
ANE
3,80%
6,97%
-0,56%
22,72%
-24,18%
0,00%
1 RESIS.
12 COMPRA
23,2200
0,00%
23,2200
0,00%
0
23,2200
23,2200
0,00%
324.761.830
7.540.969.693
Enagas
17,5700
0,00%
0
8:44:38
5.536
1,02%
17,7500
3.907
1,02%
17,7500
ENG
33,61%
-0,23%
6,03%
32,64%
27,13%
47,11%
Sin Inciden.
8 COMPRA
17,5700
0,00%
17,5700
0,00%
0
17,5700
17,5700
0,00%
261.990.074
4.603.165.600
Endesa
37,7000
0,00%
0
8:35:37
2.136
0,27%
37,8000
1.281
0,27%
37,8000
ELE
25,05%
1,37%
4,42%
47,98%
120,24%
314,60%
Sin Inciden.
12 COMPRA
37,7000
0,00%
37,7000
0,00%
0
37,7000
37,7000
0,00%
1.041.744.551
39.273.769.573
Ferrovial
60,5600
0,00%
0
8:44:09
2.540
-1,45%
59,6800
2.561
-1,45%
59,6800
FER
10,33%
7,56%
4,71%
38,55%
116,20%
0,00%
1 RESIS.
12 COMPRA
60,5600
0,00%
60,5600
0,00%
0
60,5600
60,5600
0,00%
729.555.372
44.181.873.328
Fluidra
19,2300
0,00%
0
8:46:27
2.156
1,82%
19,5800
1.662
1,82%
19,5800
FDR
-16,97%
4,22%
3,38%
-8,22%
18,68%
573,64%
Sin Inciden.
nEUTRAL
19,2300
0,00%
19,2300
0,00%
0
19,2300
19,2300
0,00%
192.129.070
3.694.642.016
Grifols A
9,0040
0,00%
0
8:46:25
10.985
0,84%
9,0800
9.769
0,84%
9,0800
GRF
-15,85%
0,94%
-0,73%
-13,07%
-19,12%
-47,19%
Sin Inciden.
-8 VENTA
9,0040
0,00%
9,0040
0,00%
0
9,0040
9,0040
0,00%
426.129.798
3.836.872.701
Iberdrola
20,7000
0,00%
0
8:45:26
37.302
-0,48%
20,6000
28.844
-0,48%
20,6000
IBE
13,63%
3,29%
7,92%
32,55%
99,41%
415,50%
1 RESIS.
12 COMPRA
20,7000
0,00%
20,7000
0,00%
0
20,7000
20,7000
0,00%
6.757.845.603
139.887.403.982
Inditex
56,4400
0,00%
0
8:45:10
5.410
0,92%
56,9600
4.027
0,92%
56,9600
ITX
1,90%
2,36%
13,82%
29,77%
81,28%
152,50%
Sin Inciden.
12 COMPRA
56,4400
0,00%
56,4400
0,00%
0
56,4400
56,4400
0,00%
3.116.652.000
175.903.838.880
Indra
56,5800
0,00%
0
8:44:59
2.274
0,39%
56,8000
3.096
0,39%
56,8000
IDR
16,56%
5,30%
14,58%
60,07%
406,26%
549,19%
1 RESIS.
12 COMPRA
56,5800
0,00%
56,5800
0,00%
0
56,5800
56,5800
0,00%
176.654.402
9.995.106.065
Inmob Colonial
5,6350
0,00%
0
8:44:36
8.300
-0,53%
5,6050
8.473
-0,53%
5,6050
COL
3,11%
-1,66%
4,86%
-4,34%
11,50%
2,67%
1 SOPOR.
nEUTRAL
5,6350
0,00%
5,6350
0,00%
0
5,6350
5,6350
0,00%
627.344.687
3.535.087.311
IAG
5,2360
0,00%
0
8:44:44
35.436
0,34%
5,2540
31.557
0,34%
5,2540
IAG
10,25%
11,18%
21,11%
46,34%
180,22%
72,43%
Sin Inciden.
12 COMPRA
5,2360
0,00%
5,2360
0,00%
0
5,2360
5,2360
0,00%
4.611.669.527
24.146.701.643
Labor Farmac Rovi
58,8000
0,00%
0
8:34:21
233
0,09%
58,8500
233
0,09%
58,8500
ROVI
-7,40%
1,03%
-0,25%
7,75%
47,90%
398,69%
Sin Inciden.
-4 VENTA
58,8000
0,00%
58,8000
0,00%
0
58,8000
58,8000
0,00%
51.235.762
3.012.662.806
Logista
33,8200
0,00%
0
8:45:58
20.562
2,01%
34,5000
11.472
2,01%
34,5000
LOG
17,63%
0,12%
5,22%
29,73%
71,80%
239,76%
Sin Inciden.
10 COMPRA
33,8200
0,00%
33,8200
0,00%
0
33,8200
33,8200
0,00%
132.750.000
4.489.605.000
Mapfre
4,2360
0,00%
0
8:45:11
11.510
-0,38%
4,2200
11.523
-0,38%
4,2200
MAP
1,59%
6,58%
3,82%
35,23%
173,12%
302,96%
1 RESIS.
12 COMPRA
4,2360
0,00%
4,2360
0,00%
0
4,2360
4,2360
0,00%
3.079.553.273
13.044.987.664
Merlin Prop
15,2300
0,00%
0
8:44:07
3.350
-0,33%
15,1800
3.632
-0,33%
15,1800
MRL
22,65%
2,85%
4,12%
40,44%
108,29%
128,90%
Sin Inciden.
10 COMPRA
15,2300
0,00%
15,2300
0,00%
0
15,2300
15,2300
0,00%
620.000.000
9.442.600.000
Naturgy
28,8000
0,00%
0
8:37:43
2.997
1,39%
29,2000
2.641
1,39%
29,2000
NTGY
13,64%
-1,97%
5,11%
16,01%
25,74%
193,38%
Sin Inciden.
2 COMPRA
28,8000
0,00%
28,8000
0,00%
0
28,8000
28,8000
0,00%
969.613.801
27.924.877.469
Puig Brands
16,1100
0,00%
0
8:41:56
2.052
-0,50%
16,0300
2.504
-0,50%
16,0300
PUIG
11,17%
-1,34%
-6,15%
-2,69%
0,00%
0,00%
2 SOPOR.
-6 VENTA
16,1100
0,00%
16,1100
0,00%
0
16,1100
16,1100
0,00%
174.819.678
2.816.345.013
Red Electrica
15,1300
0,00%
0
8:45:14
5.192
0,46%
15,2000
2.609
0,46%
15,2000
REE
1,06%
0,07%
5,07%
-12,42%
8,68%
32,78%
Sin Inciden.
8 COMPRA
15,1300
0,00%
15,1300
0,00%
0
15,1300
15,1300
0,00%
541.080.000
8.186.540.400
REPSOL
21,8200
0,00%
0
8:44:07
5.748
-0,18%
21,7800
5.851
-0,18%
21,7800
REP
41,30%
-6,17%
-3,72%
84,98%
94,01%
260,26%
Sin Inciden.
-4 VENTA
21,8200
0,00%
21,8200
0,00%
0
21,8200
21,8200
0,00%
1.105.374.336
24.119.268.012
Sacyr
4,7040
0,00%
0
8:35:12
7.427
-0,09%
4,7000
11.657
-0,09%
4,7000
SCYR
23,18%
7,62%
2,30%
36,40%
70,89%
327,21%
Sin Inciden.
12 COMPRA
4,7040
0,00%
4,7040
0,00%
0
4,7040
4,7040
0,00%
805.780.142
3.790.389.788
Solaria Energia
21,9900
0,00%
0
8:38:53
668
0,05%
22,0000
1.426
0,05%
22,0000
SLR
21,16%
-1,96%
-8,12%
139,01%
57,19%
3.686,21%
Sin Inciden.
-6 VENTA
21,9900
0,00%
21,9900
0,00%
0
21,9900
21,9900
0,00%
132.638.164
2.916.713.226
Telefonica
3,7320
0,00%
0
8:45:26
83.517
-0,86%
3,7000
89.626
-0,86%
3,7000
TEF
11,11%
-1,44%
-1,60%
-10,95%
28,90%
-17,52%
Sin Inciden.
-4 VENTA
3,7320
0,00%
3,7320
0,00%
0
3,7320
3,7320
0,00%
5.670.161.554
21.161.042.920
UNICAJA
3,1220
0,00%
0
8:44:08
15.936
-1,67%
3,0700
19.415
-1,67%
3,0700
UNI
16,75%
10,78%
14,60%
77,25%
305,77%
0,00%
1 RESIS.
12 COMPRA
3,1220
0,00%
3,1220
0,00%
0
3,1220
3,1220
0,00%
2.571.434.468
8.028.018.409
MODO PRO
