Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.860,2
0,67%
72.883.578
14:53:26
0
-
0,0000
0
-
0,0000
INDI
10,91%
2,63%
9,77%
28,86%
46,23%
21,81%
3 RESIS.
12 COMPRA
12.890,1
0,90%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
108,5000
-0,82%
46.892
14:53:20
176
0,09%
108,6000
51
-0,09%
108,4000
ANA
-0,18%
-1,28%
2,07%
0,76%
-17,02%
133,51%
2 SOPOR.
-12 VENTA
110,9000
1,37%
107,6000
-1,65%
5.087.782
109,4000
109,3000
-0,09%
54.856.653
5.951.946.851
Acerinox
10,3800
0,00%
266.626
14:53:23
2.646
0,10%
10,3900
2.877
0,00%
10,3800
ACX
13,38%
4,65%
11,21%
4,54%
9,79%
28,71%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
2.767.578
10,3800
10,3200
-0,58%
249.335.371
2.588.101.151
ACS
50,1500
0,00%
79.766
14:53:25
1.086
0,10%
50,2000
1.359
-0,10%
50,1000
ACS
4,50%
2,37%
6,46%
45,29%
168,61%
166,31%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,0000
-0,30%
4.000.265
50,1500
50,3000
0,30%
271.664.594
13.623.979.389
AENA
218,8000
0,09%
30.071
14:53:02
312
0,09%
219,0000
614
-0,09%
218,6000
AENA
10,84%
3,11%
10,52%
37,07%
48,77%
0,00%
Sin Inciden.
12 COMPRA
220,4000
0,82%
218,4000
-0,09%
6.579.535
218,6000
219,2000
0,27%
150.000.000
32.820.000.000
Amadeus
71,4200
0,93%
167.247
14:53:23
360
0,03%
71,4400
633
-0,03%
71,4000
AMS
5,51%
-0,72%
4,83%
15,06%
21,30%
130,09%
1 RESIS.
12 COMPRA
71,6400
1,24%
71,0000
0,34%
11.944.781
70,7600
71,0600
0,42%
450.499.205
32.174.653.221
ArcelorMittal
26,9500
1,13%
95.827
14:53:25
289
-0,04%
26,9400
107
-0,11%
26,9200
MTS
20,47%
10,18%
24,19%
3,05%
-1,35%
4,71%
Sin Inciden.
12 COMPRA
26,9800
1,24%
26,4500
-0,75%
2.582.538
26,6500
26,5800
-0,26%
852.809.772
22.983.223.355
Banco Sabadell
2,4430
1,50%
9.189.537
14:53:27
10.091
0,08%
2,4450
2.466
0,04%
2,4440
SAB
30,15%
7,29%
21,11%
127,48%
206,92%
74,71%
2 RESIS.
12 COMPRA
2,4450
1,58%
2,4190
0,50%
22.450.039
2,4070
2,4200
0,54%
5.440.221.447
13.290.460.995
Banco Santander
5,7380
1,45%
21.955.327
14:53:26
2.116
0,00%
5,7380
2.306
-0,02%
5,7370
SAN
28,53%
6,24%
25,62%
61,59%
86,62%
38,49%
2 RESIS.
12 COMPRA
5,7550
1,75%
5,6480
-0,14%
125.979.666
5,6560
5,6670
0,19%
15.152.492.322
86.945.000.944
Bankinter
8,7400
3,11%
875.971
14:53:24
1.820
0,05%
8,7440
2.007
-0,02%
8,7380
BKT
14,40%
7,06%
8,36%
63,61%
78,25%
174,02%
4 RESIS.
12 COMPRA
8,7720
3,49%
8,4880
0,14%
7.655.987
8,4760
8,5000
0,28%
898.866.154
7.856.090.186
BBVA
11,8700
1,41%
3.146.962
14:53:26
9.937
0,04%
11,8750
940
0,00%
11,8700
BBVA
25,58%
7,80%
19,67%
37,39%
144,87%
143,71%
3 RESIS.
12 COMPRA
11,8800
1,50%
11,7650
0,51%
37.354.439
11,7050
11,8000
0,81%
5.763.285.465
68.410.198.470
Caixabank
6,2600
2,39%
4.778.071
14:53:13
12.126
0,00%
6,2600
2.436
-0,03%
6,2580
CABK
19,56%
6,51%
11,27%
78,83%
132,05%
160,26%
4 RESIS.
12 COMPRA
6,2920
2,91%
6,1480
0,56%
29.910.724
6,1140
6,1500
0,59%
7.174.937.846
44.915.110.916
Cellnex Telecom
31,5200
-1,10%
585.518
14:53:21
2.599
0,06%
31,5400
235
-0,03%
31,5100
CLNX
3,31%
-2,92%
8,98%
-6,10%
-18,66%
0,00%
1 SOPOR.
-12 VENTA
32,3600
1,54%
31,2300
-2,01%
18.455.527
31,8700
31,8900
0,06%
706.475.375
22.268.103.820
Acciona Energia
17,7900
-0,34%
256.756
14:53:26
287
0,06%
17,8000
356
-0,06%
17,7800
ANE
-0,06%
-2,57%
-0,95%
-17,70%
-30,92%
0,00%
Sin Inciden.
-12 VENTA
18,1200
1,51%
17,5800
-1,51%
4.567.689
17,8500
17,7900
-0,34%
324.761.830
5.777.512.956
Enagas
12,1100
0,50%
564.579
14:53:22
3.353
0,08%
12,1200
2.220
-0,08%
12,1000
ENG
2,80%
-1,14%
3,86%
-7,52%
-13,40%
-4,19%
1 RESIS.
-2 VENTA
12,1900
1,16%
12,0600
0,08%
6.837.052
12,0500
12,0900
0,33%
261.990.074
3.172.699.796
Endesa
21,6200
0,32%
345.386
14:53:25
184
0,00%
21,6200
1.351
-0,05%
21,6100
ELE
6,62%
-1,86%
4,70%
31,30%
41,37%
140,08%
Sin Inciden.
6 COMPRA
21,8100
1,21%
21,4200
-0,60%
7.467.245
21,5500
21,5900
0,19%
1.058.752.117
22.890.220.770
Ferrovial
42,3000
0,19%
155.846
14:53:24
2.800
0,00%
42,3000
775
-0,09%
42,2600
FER
4,19%
3,58%
6,40%
20,34%
78,79%
0,00%
Sin Inciden.
12 COMPRA
42,6800
1,09%
42,1400
-0,19%
6.592.286
42,2200
42,2000
-0,05%
729.559.951
30.860.385.927
Fluidra
22,9200
-0,61%
112.979
14:52:50
1.445
0,17%
22,9600
124
0,00%
22,9200
FDR
-2,55%
-1,37%
-2,79%
11,85%
-3,46%
782,03%
1 SOPOR.
-8 VENTA
23,2600
0,87%
22,9000
-0,69%
2.589.479
23,0600
23,1000
0,17%
192.129.070
4.403.598.284
Grifols A
8,7800
2,69%
2.218.995
14:53:24
833
0,00%
8,7800
550
-0,09%
8,7720
GRF
-4,02%
5,61%
-3,49%
-18,22%
-40,95%
-45,51%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
19.482.776
8,5500
8,6800
1,52%
426.129.798
3.741.419.626
Iberdrola
13,3250
-0,11%
2.247.974
14:53:25
2.880
0,08%
13,3350
5.155
0,00%
13,3250
IBE
1,90%
-3,01%
1,37%
29,70%
61,76%
230,96%
Sin Inciden.
nEUTRAL
13,5050
1,24%
13,2450
-0,71%
29.954.254
13,3400
13,4000
0,45%
6.440.561.000
85.820.475.325
Inditex
53,7200
0,37%
332.624
14:53:23
1.763
0,00%
53,7200
1.436
-0,07%
53,6800
ITX
8,22%
2,99%
7,14%
40,65%
128,07%
162,92%
Sin Inciden.
12 COMPRA
53,9400
0,78%
53,4800
-0,07%
17.868.561
53,5200
53,8000
0,52%
3.116.652.000
167.426.545.440
Indra
16,5500
-0,42%
309.460
14:53:05
1.733
0,18%
16,5800
2.862
0,06%
16,5600
IDR
-3,10%
-0,24%
-7,95%
3,45%
89,19%
96,26%
Sin Inciden.
-10 VENTA
16,7800
0,96%
16,5400
-0,48%
5.121.563
16,6200
16,7000
0,48%
176.654.402
2.923.630.353
Inmob Colonial
5,4900
0,64%
898.181
14:53:25
3.778
0,00%
5,4900
4.953
-0,18%
5,4800
COL
6,09%
0,00%
8,97%
9,69%
-22,37%
4,71%
Sin Inciden.
6 COMPRA
5,5550
1,83%
5,4150
-0,73%
4.931.014
5,4550
5,4900
0,64%
627.344.687
3.444.122.332
IAG
4,1430
-0,65%
6.954.742
14:53:26
6.600
0,05%
4,1450
9.207
-0,02%
4,1420
IAG
14,16%
-2,01%
9,97%
145,48%
102,70%
7,78%
Sin Inciden.
4 COMPRA
4,2110
0,98%
4,1160
-1,29%
28.813.496
4,1700
4,1240
-1,10%
4.971.476.010
20.596.825.109
Labor Farmac Rovi
55,2500
-0,45%
41.835
14:53:00
319
0,09%
55,3000
606
-0,09%
55,2000
ROVI
-12,23%
-15,91%
-12,99%
-17,13%
-9,84%
390,29%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,1000
-0,72%
2.311.384
55,5000
55,5500
0,09%
51.235.762
2.830.775.851
Logista
28,9400
-0,48%
222.413
14:53:06
365
0,00%
28,9400
1.512
-0,07%
28,9200
LOG
-0,89%
-2,04%
-2,43%
15,83%
91,56%
212,47%
2 SOPOR.
-4 VENTA
29,1000
0,07%
28,7400
-1,17%
6.436.632
29,0800
28,9000
-0,62%
132.750.000
3.841.785.000
Mapfre
2,7740
-1,42%
3.063.728
14:53:27
4.948
0,00%
2,7740
13.849
-0,14%
2,7700
MAP
13,41%
1,77%
10,59%
45,53%
71,39%
71,72%
2 SOPOR.
8 COMPRA
2,8040
-0,36%
2,7400
-2,63%
8.498.781
2,8140
2,7800
-1,21%
3.079.553.273
8.542.680.779
Merlin Prop
10,9100
-0,09%
170.781
14:53:25
2.775
0,09%
10,9200
2.313
-0,09%
10,9000
MRL
7,38%
-2,69%
6,79%
19,29%
26,51%
61,95%
Sin Inciden.
4 COMPRA
11,0800
1,47%
10,7800
-1,28%
1.863.221
10,9200
10,9600
0,37%
563.724.899
6.150.238.648
Naturgy
24,4200
0,25%
66.083
14:53:26
338
0,08%
24,4400
1.071
0,00%
24,4200
NTGY
4,45%
-0,08%
6,07%
8,03%
11,65%
97,51%
Sin Inciden.
12 COMPRA
24,6200
1,07%
24,2800
-0,33%
1.613.747
24,3600
24,4200
0,25%
969.613.801
23.677.969.020
Puig Brands
17,8800
-0,64%
237.506
14:53:14
162
0,06%
17,8900
162
-0,03%
17,8750
PUIG
0,25%
-2,18%
0,90%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,8000
-1,08%
4.246.607
17,9950
18,0200
0,14%
174.819.678
3.125.775.843
Red Electrica
16,3600
-0,24%
241.658
14:53:20
2.064
0,00%
16,3600
3.051
-0,12%
16,3400
REE
0,35%
-1,68%
2,32%
18,39%
13,30%
50,85%
Sin Inciden.
-2 VENTA
16,4900
0,55%
16,2800
-0,73%
3.953.525
16,4000
16,4300
0,18%
541.080.000
8.852.068.800
REPSOL
12,0550
2,33%
3.172.232
14:53:21
1.168
0,08%
12,0650
3.836
0,04%
12,0600
REP
7,35%
5,20%
2,95%
-7,00%
21,18%
33,62%
3 RESIS.
10 COMPRA
12,0750
2,50%
11,7450
-0,30%
38.241.257
11,7800
11,7700
-0,08%
1.157.396.053
13.952.409.419
Sacyr
3,3020
2,10%
2.459.343
14:53:20
7.946
0,12%
3,3060
135
0,06%
3,3040
SCYR
6,45%
3,58%
8,29%
10,88%
61,89%
25,58%
4 RESIS.
12 COMPRA
3,3100
2,35%
3,2440
0,31%
8.120.751
3,2340
3,2440
0,31%
796.857.798
2.631.224.449
Solaria Energia
7,5600
-1,50%
574.197
14:53:25
47
0,07%
7,5650
45
0,00%
7,5600
SLR
-3,26%
-3,15%
-5,69%
-42,82%
-45,99%
809,04%
1 SOPOR.
-12 VENTA
7,7250
0,65%
7,4900
-2,41%
4.340.929
7,6750
7,6550
-0,26%
124.950.876
944.628.623
Telefonica
4,2240
0,93%
3.627.848
14:53:19
8.190
0,02%
4,2250
8.677
-0,02%
4,2230
TEF
7,29%
6,19%
8,28%
26,60%
19,58%
-39,21%
2 RESIS.
12 COMPRA
4,2330
1,15%
4,1830
-0,05%
15.324.030
4,1850
4,1910
0,14%
5.670.161.554
23.950.762.404
UNICAJA
1,5270
2,35%
3.392.201
14:53:06
19.892
0,07%
1,5280
33.747
-0,07%
1,5260
UNI
19,86%
5,22%
14,25%
75,31%
71,25%
0,00%
2 RESIS.
12 COMPRA
1,5320
2,68%
1,5050
0,87%
5.179.891
1,4920
1,5060
0,94%
2.571.434.468
3.926.580.433
